Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $1.85 | $1.95 | $1.76 | $1.83 | 138,504 | 1:1 |
| July 23, 2024 | $1.85 | $1.86 | $1.70 | $1.74 | 183,015 | 1:1 |
| July 24, 2024 | $1.73 | $1.82 | $1.63 | $1.64 | 194,852 | 1:1 |
| July 25, 2024 | $1.64 | $1.72 | $1.64 | $1.66 | 115,150 | 1:1 |
| July 26, 2024 | $1.68 | $1.70 | $1.61 | $1.67 | 118,515 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.