Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $3.20 | $3.65 | $3.15 | $3.53 | 60,882 | 1:1 |
| May 14, 2024 | $3.32 | $3.51 | $3.17 | $3.30 | 46,121 | 1:1 |
| May 15, 2024 | $3.19 | $3.32 | $3.19 | $3.30 | 59,681 | 1:1 |
| May 16, 2024 | $3.28 | $3.28 | $3.12 | $3.20 | 45,420 | 1:1 |
| May 17, 2024 | $3.20 | $3.54 | $3.10 | $3.42 | 69,822 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.